原创生活

国内 商业 滚动

基金 金融 股票

期货金融

科技 行业 房产

银行 公司 消费

生活滚动

保险 海外 观察

财经 生活 期货

当前位置:国内 >

当前消息!北交所股票成交概况:43股上涨,120股下跌

文章来源:证券时报网  发布时间: 2023-04-13 16:23:48  责任编辑:cfenews.com
+|-


(资料图)

4月13日,北交所个股合计成交量5377.65万股,成交额7.80亿元,成交额相对上一交易日增加3.46亿元,个股来看,收盘上涨的共43只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有43只,占可交易个股的22.99%,收盘涨幅居前的有鼎智科技、朗鸿科技、同享科技,分别上涨23.17%、3.41%、3.06%。收盘股价下跌的有120只,跌幅居前的有连城数控、万通液压、康普化学等,分别下跌3.41%、2.88%、2.55%。

今日上市的鼎智科技(873593)上涨23.17%,全天换手率43.63%,成交额28105.96万元。

成交方面,全天成交额超1000万元的股票共有11只,成交额居前的北交所股票有鼎智科技、连城数控、云创数据等,成交额分别为2.81亿元、5881.11万元、3402.68万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,其中,1股换手率超20%,换手率在5%~10%之间的有1只,换手率在1%至5%之间的有22只。全天换手率居前的股票有鼎智科技、天宏锂电、花溪科技等,换手率分别为43.63%、5.05%、4.93%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技37.6923.1743.6328105.96
835368连城数控53.80-3.410.915881.11
835305云创数据13.95-2.113.763402.68
872808曙光数创46.862.312.322817.64
831152昆工科技26.251.391.812513.07
835185贝特瑞42.48-1.210.072067.33
830809安达科技9.82-1.410.631922.91
838402硅烷科技13.87-1.981.631539.92
873152天宏锂电11.38-0.265.051498.34
830799艾融软件7.352.371.451294.30
835670数字人9.101.562.131258.68
833819颖泰生物5.23-0.760.18978.83
836077吉林碳谷44.22-0.810.22974.78
836395朗鸿科技15.763.414.27934.85
833575康乐卫士34.200.000.38871.94
836239长虹能源22.29-2.450.79869.89
834033康普化学27.09-2.551.00795.55
430476海能技术13.67-1.800.92739.06
834770艾能聚5.890.861.76641.58
834021流金科技2.98-1.650.80565.97
832089禾昌聚合10.502.540.84555.97
832149利尔达5.09-1.170.97549.19
830946森萱医药8.30-0.240.14505.71
872895花溪科技6.321.124.93495.40
834261一诺威9.28-1.900.43490.35
872541铁大科技3.16-1.252.74464.15
839792东和新材6.830.001.25448.14
839680广道数字14.320.630.73427.66
430478峆一药业18.590.051.31424.34
839790联迪信息6.11-2.552.92404.03
430685新芝生物11.10-0.800.88391.31
835985海泰新能7.62-0.390.34345.65
839167同享科技11.453.060.46345.03
831087秋乐种业5.68-0.700.84339.24
832735德源药业33.68-2.060.22337.46
835207众诚科技6.97-1.271.34330.50
430047诺思兰德12.44-0.480.14312.09
832566梓橦宫6.960.870.34273.83
430139华岭股份10.19-1.070.21271.39
833171国航远洋3.95-0.250.36266.85
839725惠丰钻石16.00-0.870.62264.47
831832科达自控11.82-1.580.46228.49
836720吉冈精密12.510.160.72227.89
831526凯华材料4.83-1.022.15218.19
831305海希通讯8.152.130.46214.82
833523德瑞锂电13.02-0.460.35212.67
835640富士达15.93-0.620.07202.80
832225利通科技7.200.000.49202.55
872190雷神科技18.30-0.710.40194.10
834407驰诚股份6.74-0.152.34188.90
430090同辉信息2.68-1.110.49183.51
832023田野股份3.13-0.630.29183.01
873167新赣江9.24-0.111.21180.48
832876慧为智能6.84-2.431.35172.67
830839万通液压6.41-2.880.41166.98
873339恒太照明5.120.790.56162.86
837092汉鑫科技16.39-0.360.77159.76
835174五新隧装7.50-0.270.39153.37
831641格利尔8.92-0.780.73152.55
430556雅达股份3.520.000.59150.02
831726朱老六10.160.400.57146.91
837821则成电子8.63-1.150.92145.36
833533骏创科技19.16-0.830.40140.56
831855浙江大农6.802.721.17139.85
873122中纺标10.92-1.801.13132.09
873001纬达光电7.20-0.410.59130.16
836422润普食品8.270.000.53123.58
835179凯德石英19.71-0.610.14121.31
870199倍益康24.590.000.49119.74
835892中科美菱10.21-1.450.48114.65
838670恒进感应17.260.120.34108.84
839371欧福蛋业3.34-0.300.75108.61
837344三元基因15.140.130.06106.29
836871派特尔4.800.211.03105.94
830974凯大催化6.880.880.15105.67
430489佳先股份5.40-2.170.23105.11
430300辰光医疗6.00-0.660.36104.95
871981晶赛科技13.000.000.2099.16
833266生物谷6.83-0.440.1496.52
833873中设咨询3.14-0.320.2788.48
873223荣亿精密3.16-1.250.5381.46
831906舜宇精工11.110.090.4080.87
832491奥迪威8.580.000.1077.86
830879基康仪器6.120.000.2376.69
834950迅安科技10.73-1.740.7276.31
837663明阳科技10.750.190.5475.72
836892广咨国际9.330.650.2374.52
430418苏轴股份10.60-0.280.1371.24
872351华光源海5.56-0.710.3871.12
838171邦德股份8.690.120.2870.54
834475三友科技6.39-0.310.3270.41
833943优机股份8.120.000.5070.37
430425乐创技术12.74-0.310.3167.32
833914远航精密10.27-0.680.1266.54
835857百甲科技3.41-0.290.2065.77
834682球冠电缆5.44-0.370.1564.72
838030德众汽车2.77-1.420.2464.65
870436大地电气6.52-1.210.2263.22
838810春光药装8.09-0.120.3463.13
870357雅葆轩11.71-0.430.3562.15
838227美登科技18.95-0.050.3762.12
831961创远信科10.21-0.870.0661.10
833429康比特7.50-0.920.1760.79
870866绿亨科技6.230.160.1959.38
838924广脉科技5.77-0.350.2158.77
834062科润智控5.15-0.190.1057.12
839273一致魔芋12.10-0.330.2056.48
834014特瑞斯12.100.000.1556.20
873305九菱科技10.02-0.400.6255.51
832802保丽洁7.78-0.130.4953.84
430198微创光电4.702.170.1753.69
832171志晟信息4.20-0.240.1952.64
836247华密新材6.21-0.320.4552.46
832662方盛股份7.04-0.280.3651.15
834599同力股份7.05-0.140.0451.03
834639晨光电缆4.04-0.490.1549.46
832145恒合股份4.860.000.3547.96
838262太湖雪14.09-1.470.3745.87
836942恒立钻具10.26-0.190.1744.91
871970大禹生物7.590.260.3044.80
837212智新电子6.78-0.290.1344.61
870508丰安股份8.15-0.240.2243.55
873169七丰精工5.95-0.670.2743.33
833230欧康医药10.00-0.100.2742.25
831768拾比佰4.95-0.600.1142.12
872374云里物里8.760.000.1742.00
833509同惠电子15.52-0.510.0541.87
831010凯添燃气3.66-0.270.0739.88
831278泰德股份3.200.000.2039.10
831445龙竹科技6.37-0.780.0738.82
833346威贸电子7.050.140.2038.73
430564天润科技6.80-1.310.2837.85
430510丰光精密8.97-0.330.0737.81
831167鑫汇科9.27-0.540.2036.59
836433大唐药业3.400.000.0635.09
837046亿能电力4.950.200.4134.99
835184国源科技4.740.000.0834.98
833580科创新材4.15-0.720.3433.89
836807奔朗新材5.62-0.180.0833.50
872392佳合科技6.67-0.450.4133.22
833075柏星龙9.700.940.1632.85
836957汉维科技5.530.550.2532.62
836149旭杰科技3.74-1.060.1729.60
873527夜光明8.03-0.120.1629.45
870299灿能电力4.18-0.480.2629.22
832885星辰科技10.94-0.450.0628.92
838971天马新材16.08-0.620.1228.69
835237力佳科技15.060.130.1528.68
832278鹿得医疗5.280.000.0728.56
832000安徽凤凰4.87-0.810.1726.91
836826盖世食品8.25-0.480.1026.59
871634新威凌7.84-0.380.2626.48
838163方大新材5.62-0.530.0826.05
833454同心传动5.790.000.0725.67
831370新安洁2.76-0.720.0325.33
833781瑞奇智造6.06-0.660.0624.94
430718合肥高科5.21-0.190.2424.75
836263中航泰达4.850.000.0524.70
836260中寰股份5.29-1.120.1123.60
838275驱动力3.200.000.0823.29
835508殷图网联6.40-0.620.1322.05
831689克莱特8.410.000.0921.15
871642通易航天7.53-0.660.0519.98
831195三祥科技7.03-0.140.0819.91
836270天铭科技13.170.380.1319.05
870204沪江材料9.300.110.1218.19
836675秉扬科技4.75-0.210.0416.54
871857泓禧科技8.39-0.120.0916.42
839946华阳变速2.77-0.720.0716.38
871245威博液压9.65-0.210.0715.33
839729永顺生物8.010.250.0215.02
831039国义招标5.030.800.0214.68
830964润农节水3.250.000.0314.52
834765美之高5.88-0.340.0410.70
832110雷特科技15.50-0.390.069.90
872925锦好医疗14.290.140.029.69
831856浩淼科技5.600.000.039.22
836414欧普泰19.730.250.029.06
834415恒拓开源3.85-0.520.027.69
871396常辅股份6.74-0.880.036.74
830832齐鲁华信5.550.540.016.21
871753天纺标7.52-0.130.055.90
831834三维股份3.790.260.045.38
833427华维设计4.99-0.400.034.75
832419路斯股份5.78-0.340.024.41
837242建邦科技8.430.720.012.05
871553凯腾精工3.270.000.011.88

关键词:

专题首页|财金网首页

投资
探索

精彩
互动

独家
观察

京ICP备2021034106号-38   营业执照公示信息  联系我们:55 16 53 8 @qq.com  财金网  版权所有  cfenews.com